Cap Mercado Tk268.98T
-0.44%
Volumen 24h Tk13.66T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-05 2019 | Tk0.17734 | Tk0.176044 | Tk0.177456 | Tk0.176852 | Tk329 | Tk9,985,646 |
Oct-04 2019 | Tk0.177275 | Tk0.173069 | Tk0.179339 | Tk0.173957 | Tk329 | Tk9,822,201 |
May-07 2019 | Tk0.39229 | Tk0.38184 | Tk0.400277 | Tk0.38184 | Tk15,258 | Tk21,559,862 |
May-06 2019 | Tk0.382607 | Tk0.352034 | Tk0.389871 | Tk0.353186 | Tk14,929 | Tk19,941,984 |
May-02 2019 | Tk0.356728 | Tk0.338987 | Tk0.356728 | Tk0.340384 | Tk12,843 | Tk19,219,158 |
May-01 2019 | Tk0.340349 | Tk0.333132 | Tk0.362086 | Tk0.357511 | Tk13,611 | Tk20,186,109 |
Apr-30 2019 | Tk0.357215 | Tk0.349175 | Tk0.358045 | Tk0.349655 | Tk6,915 | Tk19,742,534 |
Apr-26 2019 | Tk0.154868 | Tk0.151458 | Tk0.155105 | Tk0.154096 | Tk988 | Tk8,700,695 |
Apr-25 2019 | Tk0.153772 | Tk0.151479 | Tk0.166152 | Tk0.165673 | Tk988 | Tk9,354,367 |
Apr-24 2019 | Tk0.165785 | Tk0.161453 | Tk0.165785 | Tk0.163142 | Tk3,293 | Tk9,211,448 |
Apr-22 2019 | Tk0.376916 | Tk0.369778 | Tk0.378065 | Tk0.372933 | Tk2,086 | Tk21,056,903 |
Apr-21 2019 | Tk0.373393 | Tk0.366697 | Tk0.373393 | Tk0.369681 | Tk2,086 | Tk20,873,370 |
Apr-16 2019 | Tk0.163424 | Tk0.163424 | Tk0.163424 | Tk0.163424 | - | Tk9,227,458 |
Apr-15 2019 | Tk0.163424 | Tk0.163424 | Tk0.163424 | Tk0.163424 | - | Tk9,227,458 |
Apr-14 2019 | Tk0.163424 | Tk0.163424 | Tk0.163424 | Tk0.163424 | - | Tk9,227,458 |
Análisis de precios históricos y de mercado de SURETY (SURE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 200 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.