Market Cap Tk270.14T 2.34%
Volume 24h Tk13.34T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-05 2019 Tk0.176817 Tk0.175524 Tk0.176932 Tk0.17633 Tk328 Tk9,956,163
Oct-04 2019 Tk0.176751 Tk0.172558 Tk0.17881 Tk0.173444 Tk328 Tk9,793,200
May-07 2019 Tk0.391132 Tk0.380713 Tk0.399095 Tk0.380713 Tk15,213 Tk21,496,205
May-06 2019 Tk0.381477 Tk0.350994 Tk0.38872 Tk0.352144 Tk14,884 Tk19,883,103
May-02 2019 Tk0.355674 Tk0.337986 Tk0.355674 Tk0.339379 Tk12,805 Tk19,162,412
May-01 2019 Tk0.339344 Tk0.332148 Tk0.361017 Tk0.356456 Tk13,571 Tk20,126,508
Apr-30 2019 Tk0.35616 Tk0.348145 Tk0.356988 Tk0.348623 Tk6,895 Tk19,684,243
Apr-26 2019 Tk0.15441 Tk0.151011 Tk0.154647 Tk0.153641 Tk985 Tk8,675,006
Apr-25 2019 Tk0.153318 Tk0.151032 Tk0.165661 Tk0.165184 Tk985 Tk9,326,747
Apr-24 2019 Tk0.165296 Tk0.160976 Tk0.165296 Tk0.16266 Tk3,283 Tk9,184,251
Apr-22 2019 Tk0.375803 Tk0.368686 Tk0.376949 Tk0.371832 Tk2,079 Tk20,994,731
Apr-21 2019 Tk0.37229 Tk0.365614 Tk0.37229 Tk0.36859 Tk2,079 Tk20,811,740
Apr-16 2019 Tk0.162942 Tk0.162942 Tk0.162942 Tk0.162942 - Tk9,200,213
Apr-15 2019 Tk0.162942 Tk0.162942 Tk0.162942 Tk0.162942 - Tk9,200,213
Apr-14 2019 Tk0.162942 Tk0.162942 Tk0.162942 Tk0.162942 - Tk9,200,213

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.