Market Cap RM11.72T 2.61%
Volume 24h RM578.53B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-05 2019 RM0.00765789 RM0.00760191 RM0.00766287 RM0.0076368 RM14 RM431,198
Oct-04 2019 RM0.00765505 RM0.00747346 RM0.00774421 RM0.0075118 RM14 RM424,140
May-07 2019 RM0.016939 RM0.016488 RM0.017284 RM0.016488 RM659 RM930,993
May-06 2019 RM0.016521 RM0.015201 RM0.016835 RM0.015251 RM645 RM861,130
May-02 2019 RM0.015404 RM0.014638 RM0.015404 RM0.014698 RM555 RM829,917
May-01 2019 RM0.014696 RM0.014385 RM0.015635 RM0.015437 RM588 RM871,672
Apr-30 2019 RM0.015425 RM0.015078 RM0.015461 RM0.015098 RM299 RM852,517
Apr-26 2019 RM0.00668747 RM0.00654025 RM0.00669771 RM0.00665415 RM43 RM375,711
Apr-25 2019 RM0.00664017 RM0.00654115 RM0.00717474 RM0.00715408 RM43 RM403,938
Apr-24 2019 RM0.00715891 RM0.00697182 RM0.00715891 RM0.00704477 RM142 RM397,767
Apr-22 2019 RM0.016275 RM0.015967 RM0.016325 RM0.016103 RM90 RM909,274
Apr-21 2019 RM0.016123 RM0.015834 RM0.016123 RM0.015963 RM90 RM901,349
Apr-16 2019 RM0.00705696 RM0.00705696 RM0.00705696 RM0.00705696 - RM398,458
Apr-15 2019 RM0.00705696 RM0.00705696 RM0.00705696 RM0.00705696 - RM398,458
Apr-14 2019 RM0.00705696 RM0.00705696 RM0.00705696 RM0.00705696 - RM398,458

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.