Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-05 2019 HK$0.012621 HK$0.012529 HK$0.012629 HK$0.012586 HK$23 HK$710,685
Oct-04 2019 HK$0.012616 HK$0.012317 HK$0.012763 HK$0.01238 HK$23 HK$699,052
May-07 2019 HK$0.027919 HK$0.027175 HK$0.028488 HK$0.027175 HK$1,086 HK$1,534,429
May-06 2019 HK$0.02723 HK$0.025054 HK$0.027747 HK$0.025136 HK$1,062 HK$1,419,284
May-02 2019 HK$0.025388 HK$0.024125 HK$0.025388 HK$0.024225 HK$914 HK$1,367,840
May-01 2019 HK$0.024222 HK$0.023709 HK$0.025769 HK$0.025444 HK$969 HK$1,436,659
Apr-30 2019 HK$0.025423 HK$0.024851 HK$0.025482 HK$0.024885 HK$492 HK$1,405,089
Apr-26 2019 HK$0.011022 HK$0.010779 HK$0.011038 HK$0.010967 HK$70 HK$619,234
Apr-25 2019 HK$0.010944 HK$0.01078 HK$0.011825 HK$0.011791 HK$70 HK$665,756
Apr-24 2019 HK$0.011799 HK$0.01149 HK$0.011799 HK$0.01161 HK$234 HK$655,585
Apr-22 2019 HK$0.026825 HK$0.026317 HK$0.026907 HK$0.026541 HK$148 HK$1,498,634
Apr-21 2019 HK$0.026574 HK$0.026098 HK$0.026574 HK$0.02631 HK$148 HK$1,485,571
Apr-16 2019 HK$0.011631 HK$0.011631 HK$0.011631 HK$0.011631 - HK$656,724
Apr-15 2019 HK$0.011631 HK$0.011631 HK$0.011631 HK$0.011631 - HK$656,724
Apr-14 2019 HK$0.011631 HK$0.011631 HK$0.011631 HK$0.011631 - HK$656,724

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.