Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 37 Seconds ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2019 AR$1.4188 AR$1.4085 AR$1.4198 AR$1.4149 AR$2,635 AR$79,893,703
Oct-04 2019 AR$1.4183 AR$1.3847 AR$1.4348 AR$1.3918 AR$2,635 AR$78,586,000
May-07 2019 AR$3.1386 AR$3.0550 AR$3.2025 AR$3.0550 AR$122,076 AR$172,497,329
May-06 2019 AR$3.0611 AR$2.8165 AR$3.1193 AR$2.8257 AR$119,441 AR$159,552,915
May-02 2019 AR$2.8541 AR$2.7121 AR$2.8541 AR$2.7233 AR$102,754 AR$153,769,690
May-01 2019 AR$2.7230 AR$2.6653 AR$2.8970 AR$2.8604 AR$108,902 AR$161,506,126
Apr-30 2019 AR$2.8580 AR$2.7937 AR$2.8646 AR$2.7975 AR$55,329 AR$157,957,149
Apr-26 2019 AR$1.2390 AR$1.2117 AR$1.2409 AR$1.2329 AR$7,904 AR$69,612,998
Apr-25 2019 AR$1.2303 AR$1.2119 AR$1.3293 AR$1.3255 AR$7,904 AR$74,842,931
Apr-24 2019 AR$1.3264 AR$1.2917 AR$1.3264 AR$1.3052 AR$26,347 AR$73,699,460
Apr-22 2019 AR$3.0156 AR$2.9585 AR$3.0248 AR$2.9837 AR$16,687 AR$168,473,222
Apr-21 2019 AR$2.9874 AR$2.9338 AR$2.9874 AR$2.9577 AR$16,687 AR$167,004,801
Apr-16 2019 AR$1.3075 AR$1.3075 AR$1.3075 AR$1.3075 - AR$73,827,551
Apr-15 2019 AR$1.3075 AR$1.3075 AR$1.3075 AR$1.3075 - AR$73,827,551
Apr-14 2019 AR$1.3075 AR$1.3075 AR$1.3075 AR$1.3075 - AR$73,827,551

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.