Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
SURETY SURE

SURETY (SURE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-05 2019 AU$0.00244601 AU$0.00242813 AU$0.0024476 AU$0.00243928 AU$5 AU$137,729
Oct-04 2019 AU$0.00244511 AU$0.0023871 AU$0.00247358 AU$0.00239935 AU$5 AU$135,475
May-07 2019 AU$0.00541076 AU$0.00526663 AU$0.00552092 AU$0.00526663 AU$210 AU$297,370
May-06 2019 AU$0.0052772 AU$0.00485552 AU$0.0053774 AU$0.00487141 AU$206 AU$275,055
May-02 2019 AU$0.00492025 AU$0.00467556 AU$0.00492025 AU$0.00469483 AU$177 AU$265,085
May-01 2019 AU$0.00469435 AU$0.0045948 AU$0.00499417 AU$0.00493107 AU$188 AU$278,422
Apr-30 2019 AU$0.00492698 AU$0.00481609 AU$0.00493842 AU$0.00482271 AU$95 AU$272,304
Apr-26 2019 AU$0.00213605 AU$0.00208903 AU$0.00213932 AU$0.00212541 AU$14 AU$120,006
Apr-25 2019 AU$0.00212094 AU$0.00208931 AU$0.00229169 AU$0.00228509 AU$14 AU$129,022
Apr-24 2019 AU$0.00228663 AU$0.00222688 AU$0.00228663 AU$0.00225018 AU$45 AU$127,051
Apr-22 2019 AU$0.00519871 AU$0.00510026 AU$0.00521456 AU$0.00514377 AU$29 AU$290,433
Apr-21 2019 AU$0.00515011 AU$0.00505776 AU$0.00515011 AU$0.00509892 AU$29 AU$287,901
Apr-16 2019 AU$0.00225407 AU$0.00225407 AU$0.00225407 AU$0.00225407 - AU$127,272
Apr-15 2019 AU$0.00225407 AU$0.00225407 AU$0.00225407 AU$0.00225407 - AU$127,272
Apr-14 2019 AU$0.00225407 AU$0.00225407 AU$0.00225407 AU$0.00225407 - AU$127,272

Historical and market price analysis of SURETY (SURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 200 days, from day 10-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.