Market Cap Rp40,354.17T 2.09%
Volume 24h Rp1,627.56T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 3 Minutes ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-07 2021 Rp0.00387997 Rp0.00385173 Rp0.00388551 Rp0.00387319 - -
Nov-06 2021 Rp0.00387294 Rp0.00361675 Rp0.00390259 Rp0.00371584 - -
Nov-05 2021 Rp0.00371296 Rp0.00336751 Rp0.0037742 Rp0.00341325 - -
Nov-04 2021 Rp0.00341988 Rp0.0033321 Rp0.00346294 Rp0.00345693 - -
Nov-03 2021 Rp0.00345279 Rp0.00329121 Rp0.00348478 Rp0.00338187 - -
Nov-02 2021 Rp0.00337714 Rp0.0032821 Rp0.00343565 Rp0.0033564 - -
Nov-01 2021 Rp0.0033556 Rp0.00313245 Rp0.0033556 Rp0.00320391 - -
Oct-31 2021 Rp0.00320298 Rp0.00312543 Rp0.00325469 Rp0.00320366 - -
Oct-30 2021 Rp0.00320347 Rp0.0031714 Rp0.00348673 Rp0.00341428 - -
Oct-29 2021 Rp0.00341509 Rp0.00314379 Rp0.0043885 Rp0.00430889 Rp333,701,419 -
Oct-28 2021 Rp0.00430975 Rp0.00397598 Rp0.00474989 Rp0.00474989 - -
Oct-27 2021 Rp0.00475061 Rp0.00473867 Rp0.00515373 Rp0.00503565 - -
Oct-26 2021 Rp0.00503867 Rp0.00502034 Rp0.00515402 Rp0.00510903 - -
Oct-25 2021 Rp0.00510951 Rp0.00504882 Rp0.00538335 Rp0.00527323 Rp388,238,263 -
Oct-24 2021 Rp0.00527262 Rp0.00526893 Rp0.00701989 Rp0.0069616 Rp465,346,311 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 61 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.