Market Cap Tk278.02T 2.97%
Volume 24h Tk11.80T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2021 Tk0.00002652 Tk0.00002633 Tk0.00002656 Tk0.00002647 - -
Nov-06 2021 Tk0.00002647 Tk0.00002472 Tk0.00002667 Tk0.0000254 - -
Nov-05 2021 Tk0.00002538 Tk0.00002302 Tk0.0000258 Tk0.00002333 - -
Nov-04 2021 Tk0.00002337 Tk0.00002277 Tk0.00002367 Tk0.00002363 - -
Nov-03 2021 Tk0.0000236 Tk0.00002249 Tk0.00002382 Tk0.00002311 - -
Nov-02 2021 Tk0.00002308 Tk0.00002243 Tk0.00002348 Tk0.00002294 - -
Nov-01 2021 Tk0.00002293 Tk0.00002141 Tk0.00002293 Tk0.0000219 - -
Oct-31 2021 Tk0.00002189 Tk0.00002136 Tk0.00002224 Tk0.0000219 - -
Oct-30 2021 Tk0.00002189 Tk0.00002168 Tk0.00002383 Tk0.00002334 - -
Oct-29 2021 Tk0.00002334 Tk0.00002149 Tk0.00003 Tk0.00002945 Tk2,281,245 -
Oct-28 2021 Tk0.00002946 Tk0.00002718 Tk0.00003247 Tk0.00003247 - -
Oct-27 2021 Tk0.00003247 Tk0.00003239 Tk0.00003523 Tk0.00003442 - -
Oct-26 2021 Tk0.00003444 Tk0.00003432 Tk0.00003523 Tk0.00003492 - -
Oct-25 2021 Tk0.00003492 Tk0.00003451 Tk0.0000368 Tk0.00003604 Tk2,654,068 -
Oct-24 2021 Tk0.00003604 Tk0.00003601 Tk0.00004798 Tk0.00004759 Tk3,181,193 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.