Market Cap AR$2,235.50T 3.24%
Volume 24h AR$83.83T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2021 AR$0.00021217 AR$0.00021063 AR$0.00021248 AR$0.0002118 - -
Nov-06 2021 AR$0.00021179 AR$0.00019778 AR$0.00021341 AR$0.0002032 - -
Nov-05 2021 AR$0.00020304 AR$0.00018415 AR$0.00020639 AR$0.00018665 - -
Nov-04 2021 AR$0.00018701 AR$0.00018221 AR$0.00018937 AR$0.00018904 - -
Nov-03 2021 AR$0.00018881 AR$0.00017998 AR$0.00019056 AR$0.00018493 - -
Nov-02 2021 AR$0.00018468 AR$0.00017948 AR$0.00018787 AR$0.00018354 - -
Nov-01 2021 AR$0.0001835 AR$0.00017129 AR$0.0001835 AR$0.0001752 - -
Oct-31 2021 AR$0.00017515 AR$0.00017091 AR$0.00017798 AR$0.00017519 - -
Oct-30 2021 AR$0.00017518 AR$0.00017342 AR$0.00019067 AR$0.00018671 - -
Oct-29 2021 AR$0.00018675 AR$0.00017191 AR$0.00023998 AR$0.00023563 AR$18,248,555 -
Oct-28 2021 AR$0.00023568 AR$0.00021742 AR$0.00025974 AR$0.00025974 - -
Oct-27 2021 AR$0.00025978 AR$0.00025913 AR$0.00028183 AR$0.00027537 - -
Oct-26 2021 AR$0.00027554 AR$0.00027453 AR$0.00028184 AR$0.00027938 - -
Oct-25 2021 AR$0.00027941 AR$0.00027609 AR$0.00029439 AR$0.00028836 AR$21,230,917 -
Oct-24 2021 AR$0.00028833 AR$0.00028813 AR$0.00038388 AR$0.00038069 AR$25,447,592 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 61 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.