Market Cap CL$2,388.03T 2.97%
Volume 24h CL$101.36T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2021 CL$0.00022783 CL$0.00022617 CL$0.00022815 CL$0.00022743 - -
Nov-06 2021 CL$0.00022741 CL$0.00021237 CL$0.00022915 CL$0.00021819 - -
Nov-05 2021 CL$0.00021802 CL$0.00019773 CL$0.00022161 CL$0.00020042 - -
Nov-04 2021 CL$0.00020081 CL$0.00019566 CL$0.00020334 CL$0.00020299 - -
Nov-03 2021 CL$0.00020274 CL$0.00019325 CL$0.00020462 CL$0.00019858 - -
Nov-02 2021 CL$0.0001983 CL$0.00019272 CL$0.00020174 CL$0.00019708 - -
Nov-01 2021 CL$0.00019704 CL$0.00018393 CL$0.00019704 CL$0.00018813 - -
Oct-31 2021 CL$0.00018807 CL$0.00018352 CL$0.00019111 CL$0.00018811 - -
Oct-30 2021 CL$0.0001881 CL$0.00018622 CL$0.00020473 CL$0.00020048 - -
Oct-29 2021 CL$0.00020053 CL$0.0001846 CL$0.00025769 CL$0.00025301 CL$19,594,849 -
Oct-28 2021 CL$0.00025306 CL$0.00023346 CL$0.00027891 CL$0.00027891 - -
Oct-27 2021 CL$0.00027895 CL$0.00027825 CL$0.00030262 CL$0.00029569 - -
Oct-26 2021 CL$0.00029586 CL$0.00029479 CL$0.00030264 CL$0.0003 - -
Oct-25 2021 CL$0.00030002 CL$0.00029646 CL$0.0003161 CL$0.00030964 CL$22,797,236 -
Oct-24 2021 CL$0.0003096 CL$0.00030939 CL$0.0004122 CL$0.00040878 CL$27,324,998 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 61 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.