Market Cap R46.48T 2.09%
Volume 24h R1.84T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2021 R0.0000044761 R0.0000044435 R0.0000044825 R0.0000044682 - -
Nov-06 2021 R0.000004468 R0.0000041724 R0.0000045022 R0.0000042867 - -
Nov-05 2021 R0.0000042834 R0.0000038849 R0.000004354 R0.0000039376 - -
Nov-04 2021 R0.0000039453 R0.000003844 R0.000003995 R0.000003988 - -
Nov-03 2021 R0.0000039832 R0.0000037968 R0.0000040202 R0.0000039014 - -
Nov-02 2021 R0.000003896 R0.0000037863 R0.0000039635 R0.0000038721 - -
Nov-01 2021 R0.0000038711 R0.0000036137 R0.0000038711 R0.0000036961 - -
Oct-31 2021 R0.0000036951 R0.0000036056 R0.0000037547 R0.0000036958 - -
Oct-30 2021 R0.0000036956 R0.0000036586 R0.0000040224 R0.0000039388 - -
Oct-29 2021 R0.0000039398 R0.0000036268 R0.0000050627 R0.0000049709 R384,973 -
Oct-28 2021 R0.0000049719 R0.0000045868 R0.0000054796 R0.0000054796 - -
Oct-27 2021 R0.0000054805 R0.0000054667 R0.0000059455 R0.0000058093 - -
Oct-26 2021 R0.0000058128 R0.0000057916 R0.0000059459 R0.000005894 - -
Oct-25 2021 R0.0000058945 R0.0000058245 R0.0000062104 R0.0000060834 R447,889 -
Oct-24 2021 R0.0000060827 R0.0000060784 R0.0000080984 R0.0000080312 R536,844 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 61 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.