Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2021 MX$0.0000041038 MX$0.000004074 MX$0.0000041097 MX$0.0000040967 - -
Nov-06 2021 MX$0.0000040964 MX$0.0000038254 MX$0.0000041277 MX$0.0000039302 - -
Nov-05 2021 MX$0.0000039272 MX$0.0000035618 MX$0.0000039919 MX$0.0000036102 - -
Nov-04 2021 MX$0.0000036172 MX$0.0000035243 MX$0.0000036627 MX$0.0000036564 - -
Nov-03 2021 MX$0.000003652 MX$0.0000034811 MX$0.0000036858 MX$0.000003577 - -
Nov-02 2021 MX$0.000003572 MX$0.0000034715 MX$0.0000036339 MX$0.00000355 - -
Nov-01 2021 MX$0.0000035492 MX$0.0000033132 MX$0.0000035492 MX$0.0000033887 - -
Oct-31 2021 MX$0.0000033878 MX$0.0000033057 MX$0.0000034425 MX$0.0000033885 - -
Oct-30 2021 MX$0.0000033883 MX$0.0000033544 MX$0.0000036879 MX$0.0000036113 - -
Oct-29 2021 MX$0.0000036121 MX$0.0000033252 MX$0.0000046417 MX$0.0000045575 MX$352,958 -
Oct-28 2021 MX$0.0000045584 MX$0.0000042054 MX$0.0000050239 MX$0.0000050239 - -
Oct-27 2021 MX$0.0000050247 MX$0.0000050121 MX$0.0000054511 MX$0.0000053262 - -
Oct-26 2021 MX$0.0000053294 MX$0.00000531 MX$0.0000054514 MX$0.0000054038 - -
Oct-25 2021 MX$0.0000054043 MX$0.0000053401 MX$0.000005694 MX$0.0000055775 MX$410,642 -
Oct-24 2021 MX$0.0000055768 MX$0.0000055729 MX$0.0000074249 MX$0.0000073633 MX$492,200 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 61 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.