Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2021 CN¥0.0000017119 CN¥0.0000016995 CN¥0.0000017144 CN¥0.0000017089 - -
Nov-06 2021 CN¥0.0000017088 CN¥0.0000015958 CN¥0.0000017219 CN¥0.0000016395 - -
Nov-05 2021 CN¥0.0000016382 CN¥0.0000014858 CN¥0.0000016653 CN¥0.000001506 - -
Nov-04 2021 CN¥0.0000015089 CN¥0.0000014702 CN¥0.0000015279 CN¥0.0000015253 - -
Nov-03 2021 CN¥0.0000015234 CN¥0.0000014522 CN¥0.0000015376 CN¥0.0000014922 - -
Nov-02 2021 CN¥0.0000014901 CN¥0.0000014481 CN¥0.0000015159 CN¥0.0000014809 - -
Nov-01 2021 CN¥0.0000014806 CN¥0.0000013821 CN¥0.0000014806 CN¥0.0000014136 - -
Oct-31 2021 CN¥0.0000014132 CN¥0.000001379 CN¥0.000001436 CN¥0.0000014135 - -
Oct-30 2021 CN¥0.0000014134 CN¥0.0000013993 CN¥0.0000015384 CN¥0.0000015065 - -
Oct-29 2021 CN¥0.0000015068 CN¥0.0000013871 CN¥0.0000019363 CN¥0.0000019012 CN¥147,241 -
Oct-28 2021 CN¥0.0000019016 CN¥0.0000017543 CN¥0.0000020958 CN¥0.0000020958 - -
Oct-27 2021 CN¥0.0000020961 CN¥0.0000020908 CN¥0.000002274 CN¥0.0000022219 - -
Oct-26 2021 CN¥0.0000022232 CN¥0.0000022151 CN¥0.0000022741 CN¥0.0000022542 - -
Oct-25 2021 CN¥0.0000022544 CN¥0.0000022277 CN¥0.0000023753 CN¥0.0000023267 CN¥171,304 -
Oct-24 2021 CN¥0.0000023264 CN¥0.0000023248 CN¥0.0000030974 CN¥0.0000030717 CN¥205,327 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.