Market Cap CHF2.30T 2.75%
Volume 24h CHF98.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2021 CHF0.0000002189 CHF0.0000002173 CHF0.0000002193 CHF0.0000002186 - -
Nov-06 2021 CHF0.0000002185 CHF0.0000002041 CHF0.0000002202 CHF0.0000002097 - -
Nov-05 2021 CHF0.0000002095 CHF0.00000019 CHF0.000000213 CHF0.0000001926 - -
Nov-04 2021 CHF0.000000193 CHF0.000000188 CHF0.0000001954 CHF0.0000001951 - -
Nov-03 2021 CHF0.0000001948 CHF0.0000001857 CHF0.0000001966 CHF0.0000001908 - -
Nov-02 2021 CHF0.0000001906 CHF0.0000001852 CHF0.0000001939 CHF0.0000001894 - -
Nov-01 2021 CHF0.0000001893 CHF0.0000001767 CHF0.0000001893 CHF0.0000001808 - -
Oct-31 2021 CHF0.0000001807 CHF0.0000001764 CHF0.0000001836 CHF0.0000001808 - -
Oct-30 2021 CHF0.0000001808 CHF0.0000001789 CHF0.0000001967 CHF0.0000001927 - -
Oct-29 2021 CHF0.0000001927 CHF0.0000001774 CHF0.0000002476 CHF0.0000002431 CHF18,834 -
Oct-28 2021 CHF0.0000002432 CHF0.0000002244 CHF0.000000268 CHF0.000000268 - -
Oct-27 2021 CHF0.0000002681 CHF0.0000002674 CHF0.0000002908 CHF0.0000002842 - -
Oct-26 2021 CHF0.0000002843 CHF0.0000002833 CHF0.0000002908 CHF0.0000002883 - -
Oct-25 2021 CHF0.0000002883 CHF0.0000002849 CHF0.0000003038 CHF0.0000002976 CHF21,912 -
Oct-24 2021 CHF0.0000002975 CHF0.0000002973 CHF0.0000003962 CHF0.0000003929 CHF26,264 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.