Market Cap Bs.93.07T 3.38%
Volume 24h Bs.3.49T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2021 Bs.0.0000088268 Bs.0.0000087626 Bs.0.0000088394 Bs.0.0000088114 - -
Nov-06 2021 Bs.0.0000088108 Bs.0.000008228 Bs.0.0000088783 Bs.0.0000084534 - -
Nov-05 2021 Bs.0.0000084469 Bs.0.000007661 Bs.0.0000085862 Bs.0.000007765 - -
Nov-04 2021 Bs.0.0000077801 Bs.0.0000075804 Bs.0.0000078781 Bs.0.0000078644 - -
Nov-03 2021 Bs.0.000007855 Bs.0.0000074874 Bs.0.0000079278 Bs.0.0000076937 - -
Nov-02 2021 Bs.0.0000076829 Bs.0.0000074667 Bs.0.000007816 Bs.0.0000076357 - -
Nov-01 2021 Bs.0.0000076339 Bs.0.0000071262 Bs.0.0000076339 Bs.0.0000072888 - -
Oct-31 2021 Bs.0.0000072867 Bs.0.0000071103 Bs.0.0000074043 Bs.0.0000072882 - -
Oct-30 2021 Bs.0.0000072878 Bs.0.0000072148 Bs.0.0000079322 Bs.0.0000077674 - -
Oct-29 2021 Bs.0.0000077692 Bs.0.000007152 Bs.0.0000099837 Bs.0.0000098026 Bs.759,165 -
Oct-28 2021 Bs.0.0000098046 Bs.0.0000090453 Bs.0.0000108 Bs.0.0000108 - -
Oct-27 2021 Bs.0.0000108 Bs.0.00001078 Bs.0.00001172 Bs.0.00001145 - -
Oct-26 2021 Bs.0.00001146 Bs.0.00001142 Bs.0.00001172 Bs.0.00001162 - -
Oct-25 2021 Bs.0.00001162 Bs.0.00001148 Bs.0.00001224 Bs.0.00001199 Bs.883,236 -
Oct-24 2021 Bs.0.00001199 Bs.0.00001198 Bs.0.00001597 Bs.0.00001583 Bs.1,058,655 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 61 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.