Market Cap CA$3.50T 2.89%
Volume 24h CA$135.42B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2021 CA$0.0000003311 CA$0.0000003287 CA$0.0000003316 CA$0.0000003306 - -
Nov-06 2021 CA$0.0000003305 CA$0.0000003087 CA$0.0000003331 CA$0.0000003171 - -
Nov-05 2021 CA$0.0000003169 CA$0.0000002874 CA$0.0000003221 CA$0.0000002913 - -
Nov-04 2021 CA$0.0000002919 CA$0.0000002844 CA$0.0000002955 CA$0.000000295 - -
Nov-03 2021 CA$0.0000002947 CA$0.0000002809 CA$0.0000002974 CA$0.0000002886 - -
Nov-02 2021 CA$0.0000002882 CA$0.0000002801 CA$0.0000002932 CA$0.0000002865 - -
Nov-01 2021 CA$0.0000002864 CA$0.0000002673 CA$0.0000002864 CA$0.0000002734 - -
Oct-31 2021 CA$0.0000002734 CA$0.0000002667 CA$0.0000002778 CA$0.0000002734 - -
Oct-30 2021 CA$0.0000002734 CA$0.0000002707 CA$0.0000002976 CA$0.0000002914 - -
Oct-29 2021 CA$0.0000002915 CA$0.0000002683 CA$0.0000003746 CA$0.0000003678 CA$28,485 -
Oct-28 2021 CA$0.0000003678 CA$0.0000003393 CA$0.0000004054 CA$0.0000004054 - -
Oct-27 2021 CA$0.0000004055 CA$0.0000004044 CA$0.0000004399 CA$0.0000004298 - -
Oct-26 2021 CA$0.00000043 CA$0.0000004285 CA$0.0000004399 CA$0.0000004361 - -
Oct-25 2021 CA$0.0000004361 CA$0.0000004309 CA$0.0000004595 CA$0.0000004501 CA$33,140 -
Oct-24 2021 CA$0.00000045 CA$0.0000004497 CA$0.0000005992 CA$0.0000005942 CA$39,722 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 61 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.