Market Cap NZ$4.25T 2.49%
Volume 24h NZ$164.33B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2021 NZ$0.0000004027 NZ$0.0000003998 NZ$0.0000004033 NZ$0.000000402 - -
Nov-06 2021 NZ$0.000000402 NZ$0.0000003754 NZ$0.0000004051 NZ$0.0000003857 - -
Nov-05 2021 NZ$0.0000003854 NZ$0.0000003495 NZ$0.0000003917 NZ$0.0000003543 - -
Nov-04 2021 NZ$0.0000003549 NZ$0.0000003458 NZ$0.0000003594 NZ$0.0000003588 - -
Nov-03 2021 NZ$0.0000003584 NZ$0.0000003416 NZ$0.0000003617 NZ$0.000000351 - -
Nov-02 2021 NZ$0.0000003505 NZ$0.0000003406 NZ$0.0000003566 NZ$0.0000003484 - -
Nov-01 2021 NZ$0.0000003483 NZ$0.0000003251 NZ$0.0000003483 NZ$0.0000003325 - -
Oct-31 2021 NZ$0.0000003324 NZ$0.0000003244 NZ$0.0000003378 NZ$0.0000003325 - -
Oct-30 2021 NZ$0.0000003325 NZ$0.0000003292 NZ$0.0000003619 NZ$0.0000003544 - -
Oct-29 2021 NZ$0.0000003544 NZ$0.0000003263 NZ$0.0000004555 NZ$0.0000004472 NZ$34,639 -
Oct-28 2021 NZ$0.0000004473 NZ$0.0000004127 NZ$0.000000493 NZ$0.000000493 - -
Oct-27 2021 NZ$0.0000004931 NZ$0.0000004918 NZ$0.0000005349 NZ$0.0000005227 - -
Oct-26 2021 NZ$0.000000523 NZ$0.0000005211 NZ$0.000000535 NZ$0.0000005303 - -
Oct-25 2021 NZ$0.0000005303 NZ$0.000000524 NZ$0.0000005588 NZ$0.0000005473 NZ$40,300 -
Oct-24 2021 NZ$0.0000005473 NZ$0.0000005469 NZ$0.0000007286 NZ$0.0000007226 NZ$48,305 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 61 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.