Market Cap RM12.03T 2.97%
Volume 24h RM510.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2021 RM0.0000011474 RM0.000001139 RM0.000001149 RM0.0000011454 - -
Nov-06 2021 RM0.0000011453 RM0.0000010695 RM0.0000011541 RM0.0000010988 - -
Nov-05 2021 RM0.000001098 RM0.0000009958 RM0.0000011161 RM0.0000010093 - -
Nov-04 2021 RM0.0000010113 RM0.0000009854 RM0.000001024 RM0.0000010223 - -
Nov-03 2021 RM0.000001021 RM0.0000009733 RM0.0000010305 RM0.0000010001 - -
Nov-02 2021 RM0.0000009987 RM0.0000009706 RM0.000001016 RM0.0000009925 - -
Nov-01 2021 RM0.0000009923 RM0.0000009263 RM0.0000009923 RM0.0000009474 - -
Oct-31 2021 RM0.0000009472 RM0.0000009242 RM0.0000009625 RM0.0000009474 - -
Oct-30 2021 RM0.0000009473 RM0.0000009378 RM0.0000010311 RM0.0000010097 - -
Oct-29 2021 RM0.0000010099 RM0.0000009297 RM0.0000012978 RM0.0000012742 RM98,685 -
Oct-28 2021 RM0.0000012745 RM0.0000011758 RM0.0000014046 RM0.0000014046 - -
Oct-27 2021 RM0.0000014048 RM0.0000014013 RM0.0000015241 RM0.0000014891 - -
Oct-26 2021 RM0.00000149 RM0.0000014846 RM0.0000015241 RM0.0000015108 - -
Oct-25 2021 RM0.000001511 RM0.000001493 RM0.000001592 RM0.0000015594 RM114,813 -
Oct-24 2021 RM0.0000015592 RM0.0000015581 RM0.0000020759 RM0.0000020587 RM137,616 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 61 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.