Market Cap zł10.28T 3.26%
Volume 24h zł383.86B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2021 zł0.0000009719 zł0.0000009649 zł0.0000009733 zł0.0000009702 - -
Nov-06 2021 zł0.0000009702 zł0.000000906 zł0.0000009776 zł0.0000009308 - -
Nov-05 2021 zł0.0000009301 zł0.0000008435 zł0.0000009454 zł0.000000855 - -
Nov-04 2021 zł0.0000008567 zł0.0000008347 zł0.0000008675 zł0.0000008659 - -
Nov-03 2021 zł0.0000008649 zł0.0000008244 zł0.0000008729 zł0.0000008471 - -
Nov-02 2021 zł0.000000846 zł0.0000008222 zł0.0000008606 zł0.0000008408 - -
Nov-01 2021 zł0.0000008406 zł0.0000007847 zł0.0000008406 zł0.0000008026 - -
Oct-31 2021 zł0.0000008023 zł0.0000007829 zł0.0000008153 zł0.0000008025 - -
Oct-30 2021 zł0.0000008025 zł0.0000007944 zł0.0000008734 zł0.0000008553 - -
Oct-29 2021 zł0.0000008555 zł0.0000007875 zł0.0000010993 zł0.0000010794 zł83,596 -
Oct-28 2021 zł0.0000010796 zł0.000000996 zł0.0000011898 zł0.0000011898 - -
Oct-27 2021 zł0.00000119 zł0.000001187 zł0.000001291 zł0.0000012614 - -
Oct-26 2021 zł0.0000012622 zł0.0000012576 zł0.0000012911 zł0.0000012798 - -
Oct-25 2021 zł0.0000012799 zł0.0000012647 zł0.0000013485 zł0.000001321 zł97,258 -
Oct-24 2021 zł0.0000013208 zł0.0000013199 zł0.0000017585 zł0.0000017439 zł116,574 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.