Market Cap HK$19.98T 2.8%
Volume 24h HK$775.00B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2021 HK$0.0000018907 HK$0.0000018769 HK$0.0000018934 HK$0.0000018874 - -
Nov-06 2021 HK$0.0000018872 HK$0.0000017624 HK$0.0000019017 HK$0.0000018107 - -
Nov-05 2021 HK$0.0000018093 HK$0.0000016409 HK$0.0000018391 HK$0.0000016632 - -
Nov-04 2021 HK$0.0000016665 HK$0.0000016237 HK$0.0000016875 HK$0.0000016845 - -
Nov-03 2021 HK$0.0000016825 HK$0.0000016038 HK$0.0000016981 HK$0.0000016479 - -
Nov-02 2021 HK$0.0000016456 HK$0.0000015993 HK$0.0000016742 HK$0.0000016355 - -
Nov-01 2021 HK$0.0000016351 HK$0.0000015264 HK$0.0000016351 HK$0.0000015612 - -
Oct-31 2021 HK$0.0000015608 HK$0.000001523 HK$0.000001586 HK$0.0000015611 - -
Oct-30 2021 HK$0.000001561 HK$0.0000015454 HK$0.000001699 HK$0.0000016637 - -
Oct-29 2021 HK$0.0000016641 HK$0.0000015319 HK$0.0000021385 HK$0.0000020997 HK$162,614 -
Oct-28 2021 HK$0.0000021001 HK$0.0000019375 HK$0.0000023146 HK$0.0000023146 - -
Oct-27 2021 HK$0.0000023149 HK$0.0000023091 HK$0.0000025114 HK$0.0000024538 - -
Oct-26 2021 HK$0.0000024553 HK$0.0000024464 HK$0.0000025115 HK$0.0000024896 - -
Oct-25 2021 HK$0.0000024898 HK$0.0000024603 HK$0.0000026233 HK$0.0000025696 HK$189,190 -
Oct-24 2021 HK$0.0000025693 HK$0.0000025675 HK$0.0000034208 HK$0.0000033924 HK$226,765 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 61 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.