Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 1 minute ago
SuperFuel SFUEL

SuperFuel (SFUEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2021 AU$0.0000003652 AU$0.0000003625 AU$0.0000003657 AU$0.0000003645 - -
Nov-06 2021 AU$0.0000003645 AU$0.0000003404 AU$0.0000003673 AU$0.0000003497 - -
Nov-05 2021 AU$0.0000003495 AU$0.0000003169 AU$0.0000003552 AU$0.0000003213 - -
Nov-04 2021 AU$0.0000003219 AU$0.0000003136 AU$0.0000003259 AU$0.0000003254 - -
Nov-03 2021 AU$0.000000325 AU$0.0000003098 AU$0.000000328 AU$0.0000003183 - -
Nov-02 2021 AU$0.0000003179 AU$0.0000003089 AU$0.0000003234 AU$0.0000003159 - -
Nov-01 2021 AU$0.0000003158 AU$0.0000002948 AU$0.0000003158 AU$0.0000003015 - -
Oct-31 2021 AU$0.0000003015 AU$0.0000002942 AU$0.0000003063 AU$0.0000003015 - -
Oct-30 2021 AU$0.0000003015 AU$0.0000002985 AU$0.0000003282 AU$0.0000003213 - -
Oct-29 2021 AU$0.0000003214 AU$0.0000002959 AU$0.0000004131 AU$0.0000004056 AU$31,413 -
Oct-28 2021 AU$0.0000004056 AU$0.0000003742 AU$0.0000004471 AU$0.0000004471 - -
Oct-27 2021 AU$0.0000004471 AU$0.000000446 AU$0.0000004851 AU$0.000000474 - -
Oct-26 2021 AU$0.0000004743 AU$0.0000004725 AU$0.0000004851 AU$0.0000004809 - -
Oct-25 2021 AU$0.0000004809 AU$0.0000004752 AU$0.0000005067 AU$0.0000004963 AU$36,546 -
Oct-24 2021 AU$0.0000004963 AU$0.0000004959 AU$0.0000006608 AU$0.0000006553 AU$43,805 -

Historical and market price analysis of SuperFuel (SFUEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 61 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.