Cap Mercado Rp40,222.41T
-0.34%
Volumen 24h Rp1,941.08T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-07 2021 | Rp0.00388723 | Rp0.00385894 | Rp0.00389279 | Rp0.00388044 | - | - |
Nov-06 2021 | Rp0.00388019 | Rp0.00362352 | Rp0.00390989 | Rp0.0037228 | - | - |
Nov-05 2021 | Rp0.00371991 | Rp0.00337381 | Rp0.00378126 | Rp0.00341964 | - | - |
Nov-04 2021 | Rp0.00342628 | Rp0.00333834 | Rp0.00346942 | Rp0.0034634 | - | - |
Nov-03 2021 | Rp0.00345925 | Rp0.00329737 | Rp0.00349131 | Rp0.0033882 | - | - |
Nov-02 2021 | Rp0.00338346 | Rp0.00328824 | Rp0.00344208 | Rp0.00336269 | - | - |
Nov-01 2021 | Rp0.00336188 | Rp0.00313831 | Rp0.00336188 | Rp0.0032099 | - | - |
Oct-31 2021 | Rp0.00320898 | Rp0.00313128 | Rp0.00326078 | Rp0.00320965 | - | - |
Oct-30 2021 | Rp0.00320947 | Rp0.00317733 | Rp0.00349325 | Rp0.00342067 | - | - |
Oct-29 2021 | Rp0.00342149 | Rp0.00314967 | Rp0.00439671 | Rp0.00431696 | Rp334,326,016 | - |
Oct-28 2021 | Rp0.00431782 | Rp0.00398343 | Rp0.00475878 | Rp0.00475878 | - | - |
Oct-27 2021 | Rp0.0047595 | Rp0.00474754 | Rp0.00516338 | Rp0.00504508 | - | - |
Oct-26 2021 | Rp0.0050481 | Rp0.00502974 | Rp0.00516367 | Rp0.00511859 | - | - |
Oct-25 2021 | Rp0.00511907 | Rp0.00505827 | Rp0.00539343 | Rp0.0052831 | Rp388,964,938 | - |
Oct-24 2021 | Rp0.00528249 | Rp0.00527879 | Rp0.00703303 | Rp0.00697463 | Rp466,217,311 | - |
Análisis de precios históricos y de mercado de SuperFuel (SFUEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 61 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.