Cap Mercado $2.49T
-0.45%
Volumen 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-07 2021 | $0.000000242 | $0.0000002403 | $0.0000002424 | $0.0000002416 | - | - |
Nov-06 2021 | $0.0000002416 | $0.0000002256 | $0.0000002434 | $0.0000002318 | - | - |
Nov-05 2021 | $0.0000002316 | $0.00000021 | $0.0000002354 | $0.0000002129 | - | - |
Nov-04 2021 | $0.0000002133 | $0.0000002078 | $0.000000216 | $0.0000002156 | - | - |
Nov-03 2021 | $0.0000002154 | $0.0000002053 | $0.0000002174 | $0.0000002109 | - | - |
Nov-02 2021 | $0.0000002107 | $0.0000002047 | $0.0000002143 | $0.0000002094 | - | - |
Nov-01 2021 | $0.0000002093 | $0.0000001954 | $0.0000002093 | $0.0000001998 | - | - |
Oct-31 2021 | $0.0000001998 | $0.0000001949 | $0.000000203 | $0.0000001998 | - | - |
Oct-30 2021 | $0.0000001998 | $0.0000001978 | $0.0000002175 | $0.000000213 | - | - |
Oct-29 2021 | $0.000000213 | $0.0000001961 | $0.0000002737 | $0.0000002688 | $20,820 | - |
Oct-28 2021 | $0.0000002688 | $0.000000248 | $0.0000002963 | $0.0000002963 | - | - |
Oct-27 2021 | $0.0000002963 | $0.0000002956 | $0.0000003215 | $0.0000003141 | - | - |
Oct-26 2021 | $0.0000003143 | $0.0000003132 | $0.0000003215 | $0.0000003187 | - | - |
Oct-25 2021 | $0.0000003187 | $0.0000003149 | $0.0000003358 | $0.0000003289 | $24,222 | - |
Oct-24 2021 | $0.0000003289 | $0.0000003287 | $0.0000004379 | $0.0000004343 | $29,033 | - |