시가총액 $2.50T
1.92%
볼륨 24시간 $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
코인
26.972
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2021 | $0.000000242 | $0.0000002403 | $0.0000002424 | $0.0000002416 | - | - |
| Nov-06 2021 | $0.0000002416 | $0.0000002256 | $0.0000002434 | $0.0000002318 | - | - |
| Nov-05 2021 | $0.0000002316 | $0.00000021 | $0.0000002354 | $0.0000002129 | - | - |
| Nov-04 2021 | $0.0000002133 | $0.0000002078 | $0.000000216 | $0.0000002156 | - | - |
| Nov-03 2021 | $0.0000002154 | $0.0000002053 | $0.0000002174 | $0.0000002109 | - | - |
| Nov-02 2021 | $0.0000002107 | $0.0000002047 | $0.0000002143 | $0.0000002094 | - | - |
| Nov-01 2021 | $0.0000002093 | $0.0000001954 | $0.0000002093 | $0.0000001998 | - | - |
| Oct-31 2021 | $0.0000001998 | $0.0000001949 | $0.000000203 | $0.0000001998 | - | - |
| Oct-30 2021 | $0.0000001998 | $0.0000001978 | $0.0000002175 | $0.000000213 | - | - |
| Oct-29 2021 | $0.000000213 | $0.0000001961 | $0.0000002737 | $0.0000002688 | $20,820 | - |
| Oct-28 2021 | $0.0000002688 | $0.000000248 | $0.0000002963 | $0.0000002963 | - | - |
| Oct-27 2021 | $0.0000002963 | $0.0000002956 | $0.0000003215 | $0.0000003141 | - | - |
| Oct-26 2021 | $0.0000003143 | $0.0000003132 | $0.0000003215 | $0.0000003187 | - | - |
| Oct-25 2021 | $0.0000003187 | $0.0000003149 | $0.0000003358 | $0.0000003289 | $24,222 | - |
| Oct-24 2021 | $0.0000003289 | $0.0000003287 | $0.0000004379 | $0.0000004343 | $29,033 | - |