Market Cap Bs.89.54T -4.54%
Volume 24h Bs.5.20T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Superciety SUPER

Superciety (SUPER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.416356 Bs.0.407569 Bs.0.423615 Bs.0.412147 Bs.11,490 -
May-04 2024 Bs.0.411767 Bs.0.39584 Bs.0.414451 Bs.0.401322 Bs.74,387 -
May-03 2024 Bs.0.400824 Bs.0.382059 Bs.0.402241 Bs.0.386149 Bs.1,557 -
May-02 2024 Bs.0.387233 Bs.0.367234 Bs.0.387233 Bs.0.371905 Bs.2,852 -
May-01 2024 Bs.0.373322 Bs.0.346954 Bs.0.373587 Bs.0.373587 Bs.3,111 -
Apr-30 2024 Bs.0.37167 Bs.0.357271 Bs.0.396627 Bs.0.385918 Bs.32,335 -
Apr-29 2024 Bs.0.387322 Bs.0.380106 Bs.0.392573 Bs.0.392121 Bs.6,072 -
Apr-28 2024 Bs.0.392541 Bs.0.392541 Bs.0.417142 Bs.0.411308 Bs.23,195 -
Apr-27 2024 Bs.0.411695 Bs.0.411032 Bs.0.423618 Bs.0.423618 Bs.4,088 -
Apr-26 2024 Bs.0.419907 Bs.0.419907 Bs.0.4318 Bs.0.428361 Bs.2,653 -
Apr-25 2024 Bs.0.429034 Bs.0.408703 Bs.0.431252 Bs.0.414085 Bs.3,621 -
Apr-24 2024 Bs.0.413298 Bs.0.413298 Bs.0.460226 Bs.0.447762 Bs.18,150 -
Apr-23 2024 Bs.0.446589 Bs.0.443713 Bs.0.456824 Bs.0.455615 Bs.9,006 -
Apr-22 2024 Bs.0.455611 Bs.0.437682 Bs.0.455611 Bs.0.439649 Bs.2,441 -
Apr-21 2024 Bs.0.435038 Bs.0.433449 Bs.0.449281 Bs.0.446638 Bs.2,721 -

Historical and market price analysis of Superciety (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.