Market Cap AR$2,173.50T -3.17%
Volume 24h AR$130.28T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Superciety SUPER

Superciety (SUPER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$10.05 AR$9.838 AR$10.22 AR$9.949 AR$277,377 -
May-04 2024 AR$9.940 AR$9.555 AR$10.00 AR$9.688 AR$1,795,723 -
May-03 2024 AR$9.676 AR$9.223 AR$9.710 AR$9.321 AR$37,577 -
May-02 2024 AR$9.347 AR$8.865 AR$9.347 AR$8.977 AR$68,838 -
May-01 2024 AR$9.012 AR$8.375 AR$9.018 AR$9.018 AR$75,089 -
Apr-30 2024 AR$8.972 AR$8.624 AR$9.574 AR$9.316 AR$780,576 -
Apr-29 2024 AR$9.350 AR$9.175 AR$9.476 AR$9.465 AR$146,579 -
Apr-28 2024 AR$9.476 AR$9.476 AR$10.06 AR$9.929 AR$559,935 -
Apr-27 2024 AR$9.938 AR$9.922 AR$10.22 AR$10.22 AR$98,696 -
Apr-26 2024 AR$10.13 AR$10.13 AR$10.42 AR$10.34 AR$64,054 -
Apr-25 2024 AR$10.35 AR$9.866 AR$10.41 AR$9.996 AR$87,400 -
Apr-24 2024 AR$9.977 AR$9.977 AR$11.11 AR$10.80 AR$438,143 -
Apr-23 2024 AR$10.78 AR$10.71 AR$11.02 AR$10.99 AR$217,412 -
Apr-22 2024 AR$10.99 AR$10.56 AR$10.99 AR$10.61 AR$58,925 -
Apr-21 2024 AR$10.50 AR$10.46 AR$10.84 AR$10.78 AR$65,680 -

Historical and market price analysis of Superciety (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 761 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.