Market Cap MX$41.83T -2.72%
Volume 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Superciety SUPER

Superciety (SUPER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.193231 MX$0.189153 MX$0.1966 MX$0.191278 MX$5,333 -
May-04 2024 MX$0.191102 MX$0.18371 MX$0.192347 MX$0.186254 MX$34,523 -
May-03 2024 MX$0.186023 MX$0.177314 MX$0.186681 MX$0.179212 MX$722 -
May-02 2024 MX$0.179715 MX$0.170434 MX$0.179715 MX$0.172602 MX$1,323 -
May-01 2024 MX$0.173259 MX$0.161022 MX$0.173382 MX$0.173382 MX$1,444 -
Apr-30 2024 MX$0.172492 MX$0.16581 MX$0.184075 MX$0.179105 MX$15,007 -
Apr-29 2024 MX$0.179757 MX$0.176408 MX$0.182194 MX$0.181984 MX$2,818 -
Apr-28 2024 MX$0.182179 MX$0.182179 MX$0.193596 MX$0.190889 MX$10,765 -
Apr-27 2024 MX$0.191068 MX$0.19076 MX$0.196602 MX$0.196602 MX$1,897 -
Apr-26 2024 MX$0.194879 MX$0.194879 MX$0.200399 MX$0.198803 MX$1,231 -
Apr-25 2024 MX$0.199115 MX$0.189679 MX$0.200144 MX$0.192177 MX$1,680 -
Apr-24 2024 MX$0.191812 MX$0.191812 MX$0.213592 MX$0.207807 MX$8,423 -
Apr-23 2024 MX$0.207263 MX$0.205928 MX$0.212012 MX$0.211451 MX$4,180 -
Apr-22 2024 MX$0.211449 MX$0.203129 MX$0.211449 MX$0.204042 MX$1,133 -
Apr-21 2024 MX$0.201902 MX$0.201164 MX$0.208512 MX$0.207285 MX$1,263 -

Historical and market price analysis of Superciety (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.