Market Cap HK$19.22T -3.57%
Volume 24h HK$1.15T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Superciety SUPER

Superciety (SUPER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.089264 HK$0.08738 HK$0.09082 HK$0.088362 HK$2,463 -
May-04 2024 HK$0.08828 HK$0.084865 HK$0.088856 HK$0.086041 HK$15,948 -
May-03 2024 HK$0.085934 HK$0.081911 HK$0.086238 HK$0.082788 HK$334 -
May-02 2024 HK$0.08302 HK$0.078733 HK$0.08302 HK$0.079734 HK$611 -
May-01 2024 HK$0.080038 HK$0.074385 HK$0.080095 HK$0.080095 HK$667 -
Apr-30 2024 HK$0.079684 HK$0.076597 HK$0.085034 HK$0.082738 HK$6,932 -
Apr-29 2024 HK$0.083039 HK$0.081492 HK$0.084165 HK$0.084068 HK$1,302 -
Apr-28 2024 HK$0.084158 HK$0.084158 HK$0.089433 HK$0.088182 HK$4,973 -
Apr-27 2024 HK$0.088265 HK$0.088123 HK$0.090821 HK$0.090821 HK$877 -
Apr-26 2024 HK$0.090025 HK$0.090025 HK$0.092575 HK$0.091838 HK$569 -
Apr-25 2024 HK$0.091982 HK$0.087623 HK$0.092458 HK$0.088777 HK$776 -
Apr-24 2024 HK$0.088609 HK$0.088609 HK$0.09867 HK$0.095997 HK$3,891 -
Apr-23 2024 HK$0.095746 HK$0.095129 HK$0.09794 HK$0.097681 HK$1,931 -
Apr-22 2024 HK$0.09768 HK$0.093836 HK$0.09768 HK$0.094258 HK$523 -
Apr-21 2024 HK$0.093269 HK$0.092929 HK$0.096323 HK$0.095756 HK$583 -

Historical and market price analysis of Superciety (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 761 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.