Market Cap NZ$4.08T -4.5%
Volume 24h NZ$251.83B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Superciety SUPER

Superciety (SUPER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.018124 NZ$0.018124 NZ$0.019556 NZ$0.019556 NZ$355 -
May-05 2024 NZ$0.018983 NZ$0.018583 NZ$0.019314 NZ$0.018791 NZ$524 -
May-04 2024 NZ$0.018774 NZ$0.018048 NZ$0.018896 NZ$0.018298 NZ$3,392 -
May-03 2024 NZ$0.018275 NZ$0.017419 NZ$0.01834 NZ$0.017606 NZ$71 -
May-02 2024 NZ$0.017655 NZ$0.016744 NZ$0.017655 NZ$0.016957 NZ$130 -
May-01 2024 NZ$0.017021 NZ$0.015819 NZ$0.017033 NZ$0.017033 NZ$142 -
Apr-30 2024 NZ$0.016946 NZ$0.016289 NZ$0.018084 NZ$0.017595 NZ$1,474 -
Apr-29 2024 NZ$0.017659 NZ$0.01733 NZ$0.017899 NZ$0.017878 NZ$277 -
Apr-28 2024 NZ$0.017897 NZ$0.017897 NZ$0.019019 NZ$0.018753 NZ$1,058 -
Apr-27 2024 NZ$0.018771 NZ$0.018741 NZ$0.019314 NZ$0.019314 NZ$186 -
Apr-26 2024 NZ$0.019145 NZ$0.019145 NZ$0.019687 NZ$0.019531 NZ$121 -
Apr-25 2024 NZ$0.019561 NZ$0.018634 NZ$0.019662 NZ$0.01888 NZ$165 -
Apr-24 2024 NZ$0.018844 NZ$0.018844 NZ$0.020984 NZ$0.020415 NZ$828 -
Apr-23 2024 NZ$0.020362 NZ$0.020231 NZ$0.020828 NZ$0.020773 NZ$411 -
Apr-22 2024 NZ$0.020773 NZ$0.019956 NZ$0.020773 NZ$0.020045 NZ$111 -

Historical and market price analysis of Superciety (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 762 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.