Market Cap CA$3.36T -3.57%
Volume 24h CA$200.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Superciety SUPER

Superciety (SUPER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.015603 CA$0.015274 CA$0.015875 CA$0.015445 CA$431 -
May-04 2024 CA$0.015431 CA$0.014834 CA$0.015532 CA$0.01504 CA$2,788 -
May-03 2024 CA$0.015021 CA$0.014318 CA$0.015074 CA$0.014471 CA$58 -
May-02 2024 CA$0.014512 CA$0.013762 CA$0.014512 CA$0.013937 CA$107 -
May-01 2024 CA$0.01399 CA$0.013002 CA$0.014 CA$0.014 CA$117 -
Apr-30 2024 CA$0.013929 CA$0.013389 CA$0.014864 CA$0.014463 CA$1,212 -
Apr-29 2024 CA$0.014515 CA$0.014245 CA$0.014712 CA$0.014695 CA$228 -
Apr-28 2024 CA$0.014711 CA$0.014711 CA$0.015633 CA$0.015414 CA$869 -
Apr-27 2024 CA$0.015429 CA$0.015404 CA$0.015875 CA$0.015875 CA$153 -
Apr-26 2024 CA$0.015736 CA$0.015736 CA$0.016182 CA$0.016053 CA$99 -
Apr-25 2024 CA$0.016078 CA$0.015316 CA$0.016161 CA$0.015518 CA$136 -
Apr-24 2024 CA$0.015489 CA$0.015489 CA$0.017247 CA$0.01678 CA$680 -
Apr-23 2024 CA$0.016736 CA$0.016628 CA$0.01712 CA$0.017075 CA$338 -
Apr-22 2024 CA$0.017074 CA$0.016402 CA$0.017074 CA$0.016476 CA$91 -
Apr-21 2024 CA$0.016303 CA$0.016244 CA$0.016837 CA$0.016738 CA$102 -

Historical and market price analysis of Superciety (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 761 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.