Market Cap CN¥17.49T -3.12%
Volume 24h CN¥964.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Superciety SUPER

Superciety (SUPER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.080769 CN¥0.079064 CN¥0.082177 CN¥0.079952 CN¥2,229 -
May-04 2024 CN¥0.079879 CN¥0.076789 CN¥0.080399 CN¥0.077852 CN¥14,430 -
May-03 2024 CN¥0.077756 CN¥0.074115 CN¥0.078031 CN¥0.074909 CN¥302 -
May-02 2024 CN¥0.075119 CN¥0.07124 CN¥0.075119 CN¥0.072146 CN¥553 -
May-01 2024 CN¥0.072421 CN¥0.067305 CN¥0.072472 CN¥0.072472 CN¥603 -
Apr-30 2024 CN¥0.0721 CN¥0.069307 CN¥0.076942 CN¥0.074864 CN¥6,273 -
Apr-29 2024 CN¥0.075137 CN¥0.073737 CN¥0.076155 CN¥0.076068 CN¥1,178 -
Apr-28 2024 CN¥0.076149 CN¥0.076149 CN¥0.080921 CN¥0.07979 CN¥4,500 -
Apr-27 2024 CN¥0.079865 CN¥0.079736 CN¥0.082178 CN¥0.082178 CN¥793 -
Apr-26 2024 CN¥0.081458 CN¥0.081458 CN¥0.083765 CN¥0.083098 CN¥515 -
Apr-25 2024 CN¥0.083228 CN¥0.079284 CN¥0.083658 CN¥0.080328 CN¥702 -
Apr-24 2024 CN¥0.080176 CN¥0.080176 CN¥0.089279 CN¥0.086861 CN¥3,521 -
Apr-23 2024 CN¥0.086634 CN¥0.086076 CN¥0.088619 CN¥0.088385 CN¥1,747 -
Apr-22 2024 CN¥0.088384 CN¥0.084906 CN¥0.088384 CN¥0.085287 CN¥474 -
Apr-21 2024 CN¥0.084393 CN¥0.084085 CN¥0.087156 CN¥0.086643 CN¥528 -

Historical and market price analysis of Superciety (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.