Market Cap RM11.70T -3.91%
Volume 24h RM689.55B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Superciety SUPER

Superciety (SUPER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.054122 RM0.05298 RM0.055066 RM0.053575 RM1,494 -
May-04 2024 RM0.053526 RM0.051455 RM0.053875 RM0.052168 RM9,670 -
May-03 2024 RM0.052103 RM0.049664 RM0.052288 RM0.050196 RM202 -
May-02 2024 RM0.050337 RM0.047737 RM0.050337 RM0.048344 RM371 -
May-01 2024 RM0.048528 RM0.045101 RM0.048563 RM0.048563 RM404 -
Apr-30 2024 RM0.048314 RM0.046442 RM0.051558 RM0.050166 RM4,203 -
Apr-29 2024 RM0.050348 RM0.04941 RM0.051031 RM0.050972 RM789 -
Apr-28 2024 RM0.051027 RM0.051027 RM0.054225 RM0.053466 RM3,015 -
Apr-27 2024 RM0.053517 RM0.05343 RM0.055066 RM0.055066 RM531 -
Apr-26 2024 RM0.054584 RM0.054584 RM0.05613 RM0.055683 RM345 -
Apr-25 2024 RM0.055771 RM0.053128 RM0.056059 RM0.053827 RM471 -
Apr-24 2024 RM0.053725 RM0.053725 RM0.059825 RM0.058205 RM2,359 -
Apr-23 2024 RM0.058052 RM0.057679 RM0.059383 RM0.059226 RM1,171 -
Apr-22 2024 RM0.059225 RM0.056895 RM0.059225 RM0.05715 RM317 -
Apr-21 2024 RM0.056551 RM0.056344 RM0.058402 RM0.058059 RM354 -

Historical and market price analysis of Superciety (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.