Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Superciety SUPER

Superciety (SUPER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.2102 R0.205764 R0.213865 R0.208075 R5,801 -
May-04 2024 R0.207884 R0.199842 R0.209238 R0.20261 R37,555 -
May-03 2024 R0.202359 R0.192885 R0.203074 R0.19495 R786 -
May-02 2024 R0.195497 R0.185401 R0.195497 R0.187759 R1,440 -
May-01 2024 R0.188474 R0.175162 R0.188608 R0.188608 R1,570 -
Apr-30 2024 R0.18764 R0.180371 R0.20024 R0.194833 R16,325 -
Apr-29 2024 R0.195542 R0.191899 R0.198193 R0.197965 R3,065 -
Apr-28 2024 R0.198177 R0.198177 R0.210597 R0.207652 R11,710 -
Apr-27 2024 R0.207847 R0.207512 R0.213866 R0.213866 R2,064 -
Apr-26 2024 R0.211993 R0.211993 R0.217997 R0.216261 R1,340 -
Apr-25 2024 R0.216601 R0.206336 R0.21772 R0.209054 R1,828 -
Apr-24 2024 R0.208656 R0.208656 R0.232348 R0.226056 R9,163 -
Apr-23 2024 R0.225464 R0.224012 R0.230631 R0.23002 R4,547 -
Apr-22 2024 R0.230018 R0.220967 R0.230018 R0.22196 R1,232 -
Apr-21 2024 R0.219632 R0.21883 R0.226822 R0.225488 R1,374 -

Historical and market price analysis of Superciety (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.