Market Cap Tk269.87T -3.3%
Volume 24h Tk15.04T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Superciety SUPER

Superciety (SUPER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.2511 Tk1.2247 Tk1.2729 Tk1.2384 Tk34,527 -
May-04 2024 Tk1.2373 Tk1.1894 Tk1.2454 Tk1.2059 Tk223,528 -
May-03 2024 Tk1.2044 Tk1.1480 Tk1.2087 Tk1.1603 Tk4,677 -
May-02 2024 Tk1.1636 Tk1.1035 Tk1.1636 Tk1.1175 Tk8,569 -
May-01 2024 Tk1.1218 Tk1.0425 Tk1.1226 Tk1.1226 Tk9,347 -
Apr-30 2024 Tk1.1168 Tk1.0735 Tk1.1918 Tk1.1596 Tk97,164 -
Apr-29 2024 Tk1.1638 Tk1.1421 Tk1.1796 Tk1.1783 Tk18,246 -
Apr-28 2024 Tk1.1795 Tk1.1795 Tk1.2534 Tk1.2359 Tk69,699 -
Apr-27 2024 Tk1.2371 Tk1.2351 Tk1.2729 Tk1.2729 Tk12,285 -
Apr-26 2024 Tk1.2617 Tk1.2617 Tk1.2975 Tk1.2871 Tk7,973 -
Apr-25 2024 Tk1.2892 Tk1.2281 Tk1.2958 Tk1.2443 Tk10,879 -
Apr-24 2024 Tk1.2419 Tk1.2419 Tk1.3829 Tk1.3454 Tk54,539 -
Apr-23 2024 Tk1.3419 Tk1.3333 Tk1.3727 Tk1.3690 Tk27,063 -
Apr-22 2024 Tk1.3690 Tk1.3152 Tk1.3690 Tk1.3211 Tk7,335 -
Apr-21 2024 Tk1.3072 Tk1.3024 Tk1.3500 Tk1.3421 Tk8,176 -

Historical and market price analysis of Superciety (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.