Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00861487 | $0.00829903 | $0.0087124 | $0.00829903 | $91 | - |
Sep-18 2024 | $0.00819543 | $0.00800754 | $0.00829608 | $0.0080785 | $7 | - |
Sep-17 2024 | $0.00812072 | $0.00780262 | $0.00824588 | $0.00786265 | - | - |
Sep-16 2024 | $0.00783593 | $0.00777245 | $0.00799565 | $0.00793393 | $5 | - |
Sep-15 2024 | $0.00803665 | $0.00803665 | $0.00840399 | $0.00836613 | $2 | - |
Sep-14 2024 | $0.0083462 | $0.00834248 | $0.00856262 | $0.00856262 | $70 | - |
Sep-13 2024 | $0.00855402 | $0.0084069 | $0.00856917 | $0.00851421 | $9 | - |
Sep-12 2024 | $0.00852551 | $0.00839733 | $0.00870099 | $0.00843242 | $282 | - |
Sep-11 2024 | $0.00840066 | $0.00799512 | $0.008492 | $0.00819853 | $559 | - |
Sep-10 2024 | $0.00823997 | $0.00813807 | $0.00826705 | $0.00822746 | $85 | - |
Sep-09 2024 | $0.00825614 | $0.00787494 | $0.00830004 | $0.00788939 | $42 | - |
Sep-08 2024 | $0.00783105 | $0.00764809 | $0.00821105 | $0.00802013 | $617 | - |
Sep-07 2024 | $0.00801887 | $0.00784221 | $0.00818255 | $0.00784221 | $47 | - |
Sep-06 2024 | $0.00782841 | $0.00776694 | $0.00826767 | $0.00826767 | $28 | - |
Sep-05 2024 | $0.00826761 | $0.00826183 | $0.00887217 | $0.00886791 | $9 | - |