Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Superciety SUPER

Superciety (SUPER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.017221 AU$0.016858 AU$0.017521 AU$0.017047 AU$475 -
May-04 2024 AU$0.017031 AU$0.016372 AU$0.017142 AU$0.016599 AU$3,077 -
May-03 2024 AU$0.016579 AU$0.015802 AU$0.016637 AU$0.015972 AU$64 -
May-02 2024 AU$0.016016 AU$0.015189 AU$0.016016 AU$0.015382 AU$118 -
May-01 2024 AU$0.015441 AU$0.01435 AU$0.015452 AU$0.015452 AU$129 -
Apr-30 2024 AU$0.015373 AU$0.014777 AU$0.016405 AU$0.015962 AU$1,337 -
Apr-29 2024 AU$0.01602 AU$0.015722 AU$0.016237 AU$0.016219 AU$251 -
Apr-28 2024 AU$0.016236 AU$0.016236 AU$0.017254 AU$0.017012 AU$959 -
Apr-27 2024 AU$0.017028 AU$0.017001 AU$0.017521 AU$0.017521 AU$169 -
Apr-26 2024 AU$0.017368 AU$0.017368 AU$0.01786 AU$0.017718 AU$110 -
Apr-25 2024 AU$0.017746 AU$0.016905 AU$0.017837 AU$0.017127 AU$150 -
Apr-24 2024 AU$0.017095 AU$0.017095 AU$0.019036 AU$0.01852 AU$751 -
Apr-23 2024 AU$0.018472 AU$0.018353 AU$0.018895 AU$0.018845 AU$373 -
Apr-22 2024 AU$0.018845 AU$0.018103 AU$0.018845 AU$0.018185 AU$101 -
Apr-21 2024 AU$0.017994 AU$0.017928 AU$0.018583 AU$0.018474 AU$113 -

Historical and market price analysis of Superciety (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.