Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Superciety SUPER

Superciety (SUPER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$10.67 CL$10.44 CL$10.86 CL$10.56 CL$294,585 -
May-04 2024 CL$10.55 CL$10.14 CL$10.62 CL$10.28 CL$1,907,129 -
May-03 2024 CL$10.27 CL$9.795 CL$10.31 CL$9.900 CL$39,908 -
May-02 2024 CL$9.927 CL$9.415 CL$9.927 CL$9.534 CL$73,109 -
May-01 2024 CL$9.571 CL$8.895 CL$9.578 CL$9.578 CL$79,747 -
Apr-30 2024 CL$9.528 CL$9.159 CL$10.16 CL$9.894 CL$829,003 -
Apr-29 2024 CL$9.930 CL$9.745 CL$10.06 CL$10.05 CL$155,672 -
Apr-28 2024 CL$10.06 CL$10.06 CL$10.69 CL$10.54 CL$594,673 -
Apr-27 2024 CL$10.55 CL$10.53 CL$10.86 CL$10.86 CL$104,819 -
Apr-26 2024 CL$10.76 CL$10.76 CL$11.07 CL$10.98 CL$68,028 -
Apr-25 2024 CL$10.99 CL$10.47 CL$11.05 CL$10.61 CL$92,823 -
Apr-24 2024 CL$10.59 CL$10.59 CL$11.79 CL$11.47 CL$465,325 -
Apr-23 2024 CL$11.44 CL$11.37 CL$11.71 CL$11.68 CL$230,900 -
Apr-22 2024 CL$11.68 CL$11.22 CL$11.68 CL$11.27 CL$62,580 -
Apr-21 2024 CL$11.15 CL$11.11 CL$11.51 CL$11.45 CL$69,755 -

Historical and market price analysis of Superciety (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 761 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.