Market Cap CHF2.25T -2.81%
Volume 24h CHF135.11B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Superciety SUPER

Superciety (SUPER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.010361 CHF0.010142 CHF0.010542 CHF0.010256 CHF286 -
May-04 2024 CHF0.010247 CHF0.00985099 CHF0.010314 CHF0.00998743 CHF1,851 -
May-03 2024 CHF0.00997503 CHF0.00950803 CHF0.01001 CHF0.00960982 CHF39 -
May-02 2024 CHF0.0096368 CHF0.0091391 CHF0.0096368 CHF0.00925535 CHF71 -
May-01 2024 CHF0.0092906 CHF0.0086344 CHF0.00929719 CHF0.00929719 CHF77 -
Apr-30 2024 CHF0.00924949 CHF0.00889116 CHF0.00987059 CHF0.00960407 CHF805 -
Apr-29 2024 CHF0.00963903 CHF0.00945945 CHF0.00976969 CHF0.00975846 CHF151 -
Apr-28 2024 CHF0.00976889 CHF0.00976889 CHF0.010381 CHF0.010235 CHF577 -
Apr-27 2024 CHF0.010245 CHF0.010229 CHF0.010542 CHF0.010542 CHF102 -
Apr-26 2024 CHF0.010449 CHF0.010449 CHF0.010745 CHF0.01066 CHF66 -
Apr-25 2024 CHF0.010677 CHF0.010171 CHF0.010732 CHF0.010305 CHF90 -
Apr-24 2024 CHF0.010285 CHF0.010285 CHF0.011453 CHF0.011143 CHF452 -
Apr-23 2024 CHF0.011113 CHF0.011042 CHF0.011368 CHF0.011338 CHF224 -
Apr-22 2024 CHF0.011338 CHF0.010892 CHF0.011338 CHF0.010941 CHF61 -
Apr-21 2024 CHF0.010826 CHF0.010786 CHF0.01118 CHF0.011115 CHF68 -

Historical and market price analysis of Superciety (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 761 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.