Cap Mercado NZ$3.89T
-0.66%
Volumen 24h NZ$355.09B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.017199 | NZ$0.016533 | NZ$0.018354 | NZ$0.017858 | NZ$1,496 | - |
Apr-29 2024 | NZ$0.017923 | NZ$0.017589 | NZ$0.018166 | NZ$0.018145 | NZ$281 | - |
Apr-28 2024 | NZ$0.018165 | NZ$0.018165 | NZ$0.019303 | NZ$0.019033 | NZ$1,073 | - |
Apr-27 2024 | NZ$0.019051 | NZ$0.01902 | NZ$0.019603 | NZ$0.019603 | NZ$189 | - |
Apr-26 2024 | NZ$0.019431 | NZ$0.019431 | NZ$0.019981 | NZ$0.019822 | NZ$123 | - |
Apr-25 2024 | NZ$0.019854 | NZ$0.018913 | NZ$0.019956 | NZ$0.019162 | NZ$168 | - |
Apr-24 2024 | NZ$0.019125 | NZ$0.019125 | NZ$0.021297 | NZ$0.02072 | NZ$840 | - |
Apr-23 2024 | NZ$0.020666 | NZ$0.020533 | NZ$0.021139 | NZ$0.021084 | NZ$417 | - |
Apr-22 2024 | NZ$0.021083 | NZ$0.020254 | NZ$0.021083 | NZ$0.020345 | NZ$113 | - |
Apr-21 2024 | NZ$0.020131 | NZ$0.020058 | NZ$0.02079 | NZ$0.020668 | NZ$126 | - |
Apr-20 2024 | NZ$0.02073 | NZ$0.018942 | NZ$0.021001 | NZ$0.019032 | NZ$16 | - |
Apr-19 2024 | NZ$0.019046 | NZ$0.017762 | NZ$0.019275 | NZ$0.018871 | NZ$85 | - |
Apr-18 2024 | NZ$0.019035 | NZ$0.018592 | NZ$0.020417 | NZ$0.018621 | NZ$4,920 | - |
Apr-17 2024 | NZ$0.018821 | NZ$0.018441 | NZ$0.019409 | NZ$0.019015 | NZ$62 | - |
Apr-16 2024 | NZ$0.019192 | NZ$0.018122 | NZ$0.019233 | NZ$0.018849 | NZ$2,541 | - |
Análisis de precios históricos y de mercado de Superciety (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 756 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.