Cap Mercado €2.12T
-3.34%
Volumen 24h €198.75B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00951012 | €0.0091417 | €0.010148 | €0.0098747 | €827 | - |
Apr-29 2024 | €0.00991063 | €0.00972599 | €0.010044 | €0.010033 | €155 | - |
Apr-28 2024 | €0.010044 | €0.010044 | €0.010673 | €0.010524 | €594 | - |
Apr-27 2024 | €0.010534 | €0.010517 | €0.010839 | €0.010839 | €105 | - |
Apr-26 2024 | €0.010744 | €0.010744 | €0.011048 | €0.01096 | €68 | - |
Apr-25 2024 | €0.010977 | €0.010457 | €0.011034 | €0.010595 | €93 | - |
Apr-24 2024 | €0.010575 | €0.010575 | €0.011776 | €0.011457 | €464 | - |
Apr-23 2024 | €0.011427 | €0.011353 | €0.011689 | €0.011658 | €230 | - |
Apr-22 2024 | €0.011657 | €0.011199 | €0.011657 | €0.011249 | €62 | - |
Apr-21 2024 | €0.011131 | €0.01109 | €0.011495 | €0.011428 | €70 | - |
Apr-20 2024 | €0.011462 | €0.010473 | €0.011612 | €0.010523 | €9 | - |
Apr-19 2024 | €0.010531 | €0.00982134 | €0.010658 | €0.010434 | €47 | - |
Apr-18 2024 | €0.010525 | €0.01028 | €0.011289 | €0.010296 | €2,721 | - |
Apr-17 2024 | €0.010406 | €0.010197 | €0.010732 | €0.010514 | €34 | - |
Apr-16 2024 | €0.010612 | €0.01002 | €0.010634 | €0.010422 | €1,405 | - |
Análisis de precios históricos y de mercado de Superciety (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 756 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.