Cap Mercado €2.12T -3.34%
Volumen 24h €198.75B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-30 2024 €0.00951012 €0.0091417 €0.010148 €0.0098747 €827 -
Apr-29 2024 €0.00991063 €0.00972599 €0.010044 €0.010033 €155 -
Apr-28 2024 €0.010044 €0.010044 €0.010673 €0.010524 €594 -
Apr-27 2024 €0.010534 €0.010517 €0.010839 €0.010839 €105 -
Apr-26 2024 €0.010744 €0.010744 €0.011048 €0.01096 €68 -
Apr-25 2024 €0.010977 €0.010457 €0.011034 €0.010595 €93 -
Apr-24 2024 €0.010575 €0.010575 €0.011776 €0.011457 €464 -
Apr-23 2024 €0.011427 €0.011353 €0.011689 €0.011658 €230 -
Apr-22 2024 €0.011657 €0.011199 €0.011657 €0.011249 €62 -
Apr-21 2024 €0.011131 €0.01109 €0.011495 €0.011428 €70 -
Apr-20 2024 €0.011462 €0.010473 €0.011612 €0.010523 €9 -
Apr-19 2024 €0.010531 €0.00982134 €0.010658 €0.010434 €47 -
Apr-18 2024 €0.010525 €0.01028 €0.011289 €0.010296 €2,721 -
Apr-17 2024 €0.010406 €0.010197 €0.010732 €0.010514 €34 -
Apr-16 2024 €0.010612 €0.01002 €0.010634 €0.010422 €1,405 -

Análisis de precios históricos y de mercado de Superciety (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 756 días, desde el día 07-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.