Cap Mercado Bs.84.09T
3.52%
Volumen 24h Bs.6.42T
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.372949 | Bs.0.346607 | Bs.0.373214 | Bs.0.373214 | Bs.3,107 | - |
Apr-30 2024 | Bs.0.371299 | Bs.0.356915 | Bs.0.396231 | Bs.0.385533 | Bs.32,303 | - |
Apr-29 2024 | Bs.0.386936 | Bs.0.379727 | Bs.0.392181 | Bs.0.39173 | Bs.6,066 | - |
Apr-28 2024 | Bs.0.392149 | Bs.0.392149 | Bs.0.416726 | Bs.0.410898 | Bs.23,172 | - |
Apr-27 2024 | Bs.0.411284 | Bs.0.410622 | Bs.0.423195 | Bs.0.423195 | Bs.4,084 | - |
Apr-26 2024 | Bs.0.419488 | Bs.0.419488 | Bs.0.431369 | Bs.0.427933 | Bs.2,651 | - |
Apr-25 2024 | Bs.0.428606 | Bs.0.408295 | Bs.0.430821 | Bs.0.413672 | Bs.3,617 | - |
Apr-24 2024 | Bs.0.412886 | Bs.0.412886 | Bs.0.459767 | Bs.0.447315 | Bs.18,132 | - |
Apr-23 2024 | Bs.0.446143 | Bs.0.44327 | Bs.0.456368 | Bs.0.45516 | Bs.8,997 | - |
Apr-22 2024 | Bs.0.455156 | Bs.0.437245 | Bs.0.455156 | Bs.0.43921 | Bs.2,438 | - |
Apr-21 2024 | Bs.0.434604 | Bs.0.433017 | Bs.0.448832 | Bs.0.446192 | Bs.2,718 | - |
Apr-20 2024 | Bs.0.447526 | Bs.0.408919 | Bs.0.453376 | Bs.0.410882 | Bs.351 | - |
Apr-19 2024 | Bs.0.411184 | Bs.0.383449 | Bs.0.416122 | Bs.0.407393 | Bs.1,842 | - |
Apr-18 2024 | Bs.0.410935 | Bs.0.401364 | Bs.0.440766 | Bs.0.401988 | Bs.106,222 | - |
Apr-17 2024 | Bs.0.406312 | Bs.0.398119 | Bs.0.419016 | Bs.0.410506 | Bs.1,341 | - |
Análisis de precios históricos y de mercado de Superciety (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 757 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.