Cap Mercado £1.83T
-1.71%
Volumen 24h £169.50B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00813124 | £0.00781623 | £0.00867725 | £0.00844295 | £707 | - |
Apr-29 2024 | £0.00847368 | £0.00831581 | £0.00858854 | £0.00857867 | £133 | - |
Apr-28 2024 | £0.00858784 | £0.00858784 | £0.00912606 | £0.00899843 | £507 | - |
Apr-27 2024 | £0.0090069 | £0.00899238 | £0.00926774 | £0.00926774 | £89 | - |
Apr-26 2024 | £0.00918654 | £0.00918654 | £0.00944673 | £0.00937149 | £58 | - |
Apr-25 2024 | £0.00938623 | £0.00894142 | £0.00943474 | £0.00905918 | £79 | - |
Apr-24 2024 | £0.00904196 | £0.00904196 | £0.010068 | £0.00979594 | £397 | - |
Apr-23 2024 | £0.00977029 | £0.00970737 | £0.00999419 | £0.00996775 | £197 | - |
Apr-22 2024 | £0.00996765 | £0.00957541 | £0.00996765 | £0.00961845 | £53 | - |
Apr-21 2024 | £0.00951759 | £0.00948282 | £0.00982917 | £0.00977136 | £60 | - |
Apr-20 2024 | £0.00980056 | £0.00895509 | £0.00992869 | £0.00899808 | £8 | - |
Apr-19 2024 | £0.00900469 | £0.00839733 | £0.00911284 | £0.00892168 | £40 | - |
Apr-18 2024 | £0.00899925 | £0.00878965 | £0.00965254 | £0.00880332 | £2,326 | - |
Apr-17 2024 | £0.00889801 | £0.00871858 | £0.00917622 | £0.00898984 | £29 | - |
Apr-16 2024 | £0.00907364 | £0.00856783 | £0.00909268 | £0.0089113 | £1,201 | - |
Análisis de precios históricos y de mercado de Superciety (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 756 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.