Cap Mercado HK$17.96T
-0.68%
Volumen 24h HK$1.65T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.079738 | HK$0.076649 | HK$0.085093 | HK$0.082795 | HK$6,937 | - |
Apr-29 2024 | HK$0.083096 | HK$0.081548 | HK$0.084223 | HK$0.084126 | HK$1,303 | - |
Apr-28 2024 | HK$0.084216 | HK$0.084216 | HK$0.089494 | HK$0.088242 | HK$4,976 | - |
Apr-27 2024 | HK$0.088325 | HK$0.088183 | HK$0.090883 | HK$0.090883 | HK$877 | - |
Apr-26 2024 | HK$0.090087 | HK$0.090087 | HK$0.092638 | HK$0.091901 | HK$569 | - |
Apr-25 2024 | HK$0.092045 | HK$0.087683 | HK$0.092521 | HK$0.088838 | HK$777 | - |
Apr-24 2024 | HK$0.088669 | HK$0.088669 | HK$0.098737 | HK$0.096063 | HK$3,894 | - |
Apr-23 2024 | HK$0.095811 | HK$0.095194 | HK$0.098007 | HK$0.097748 | HK$1,932 | - |
Apr-22 2024 | HK$0.097747 | HK$0.0939 | HK$0.097747 | HK$0.094322 | HK$524 | - |
Apr-21 2024 | HK$0.093333 | HK$0.092992 | HK$0.096389 | HK$0.095822 | HK$584 | - |
Apr-20 2024 | HK$0.096108 | HK$0.087817 | HK$0.097365 | HK$0.088239 | HK$75 | - |
Apr-19 2024 | HK$0.088304 | HK$0.082348 | HK$0.089364 | HK$0.08749 | HK$396 | - |
Apr-18 2024 | HK$0.08825 | HK$0.086195 | HK$0.094657 | HK$0.086329 | HK$22,812 | - |
Apr-17 2024 | HK$0.087257 | HK$0.085498 | HK$0.089986 | HK$0.088158 | HK$288 | - |
Apr-16 2024 | HK$0.08898 | HK$0.08402 | HK$0.089167 | HK$0.087388 | HK$11,781 | - |
Análisis de precios históricos y de mercado de Superciety (SUPER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 756 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.