Market Cap Rp38,666.58T 3.88%
Volume 24h Rp2,304.17T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2022 Rp0.00391064 Rp0.00339791 Rp0.00391064 Rp0.00353514 Rp18,512,456 -
Jan-17 2022 Rp0.00353514 Rp0.00347939 Rp0.00371168 Rp0.00369651 Rp2,472,343 -
Jan-16 2022 Rp0.00369651 Rp0.00358317 Rp0.00375164 Rp0.0036245 Rp4,030,560 -
Jan-15 2022 Rp0.0036245 Rp0.00361236 Rp0.00368437 Rp0.0036361 Rp3,133,212 -
Jan-14 2022 Rp0.0036361 Rp0.00346112 Rp0.00365095 Rp0.00349216 Rp2,305,049 -
Jan-13 2022 Rp0.00349216 Rp0.00348098 Rp0.00359586 Rp0.00357384 - -
Jan-12 2022 Rp0.00357384 Rp0.00326746 Rp0.00358176 Rp0.00330658 Rp4,946,604 -
Jan-11 2022 Rp0.00330658 Rp0.00303513 Rp0.00331246 Rp0.00303513 Rp4,647,488 -
Jan-10 2022 Rp0.00303513 Rp0.00292206 Rp0.00318571 Rp0.00313207 Rp5,409,819 -
Jan-09 2022 Rp0.00313207 Rp0.00312951 Rp0.00330705 Rp0.00330705 Rp5,710,373 -
Jan-08 2022 Rp0.00330705 Rp0.00330705 Rp0.00330705 Rp0.00330705 - -
Jan-07 2022 Rp0.00330705 Rp0.00324141 Rp0.00351183 Rp0.00349589 - -
Jan-06 2022 Rp0.00349589 Rp0.00341912 Rp0.00380672 Rp0.00380672 Rp2,812,205 -
Jan-05 2022 Rp0.00380672 Rp0.00380426 Rp0.00380672 Rp0.00380426 - -
Jan-04 2022 Rp0.00380426 Rp0.00376344 Rp0.00388532 Rp0.003831 Rp6,696,403 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.