Market Cap CHF2.22T 5.15%
Volume 24h CHF133.85B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2022 CHF0.0000002214 CHF0.0000001924 CHF0.0000002214 CHF0.0000002002 CHF1,049 -
Jan-17 2022 CHF0.0000002002 CHF0.000000197 CHF0.0000002102 CHF0.0000002093 CHF140 -
Jan-16 2022 CHF0.0000002093 CHF0.0000002029 CHF0.0000002124 CHF0.0000002052 CHF228 -
Jan-15 2022 CHF0.0000002052 CHF0.0000002046 CHF0.0000002086 CHF0.0000002059 CHF177 -
Jan-14 2022 CHF0.0000002059 CHF0.000000196 CHF0.0000002067 CHF0.0000001977 CHF131 -
Jan-13 2022 CHF0.0000001977 CHF0.0000001971 CHF0.0000002036 CHF0.0000002024 - -
Jan-12 2022 CHF0.0000002024 CHF0.000000185 CHF0.0000002028 CHF0.0000001872 CHF280 -
Jan-11 2022 CHF0.0000001872 CHF0.0000001719 CHF0.0000001876 CHF0.0000001719 CHF263 -
Jan-10 2022 CHF0.0000001719 CHF0.0000001655 CHF0.0000001804 CHF0.0000001773 CHF306 -
Jan-09 2022 CHF0.0000001773 CHF0.0000001772 CHF0.0000001873 CHF0.0000001873 CHF323 -
Jan-08 2022 CHF0.0000001873 CHF0.0000001873 CHF0.0000001873 CHF0.0000001873 - -
Jan-07 2022 CHF0.0000001873 CHF0.0000001835 CHF0.0000001989 CHF0.000000198 - -
Jan-06 2022 CHF0.000000198 CHF0.0000001936 CHF0.0000002156 CHF0.0000002156 CHF159 -
Jan-05 2022 CHF0.0000002156 CHF0.0000002154 CHF0.0000002156 CHF0.0000002154 - -
Jan-04 2022 CHF0.0000002154 CHF0.0000002131 CHF0.00000022 CHF0.0000002169 CHF379 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.