Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.27T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 12 Seconds ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2022 Bs.0.0000089145 Bs.0.0000077457 Bs.0.0000089145 Bs.0.0000080585 Bs.42,200 -
Jan-17 2022 Bs.0.0000080585 Bs.0.0000079314 Bs.0.0000084609 Bs.0.0000084263 Bs.5,636 -
Jan-16 2022 Bs.0.0000084263 Bs.0.000008168 Bs.0.000008552 Bs.0.0000082622 Bs.9,188 -
Jan-15 2022 Bs.0.0000082622 Bs.0.0000082345 Bs.0.0000083987 Bs.0.0000082886 Bs.7,142 -
Jan-14 2022 Bs.0.0000082886 Bs.0.0000078898 Bs.0.0000083225 Bs.0.0000079605 Bs.5,254 -
Jan-13 2022 Bs.0.0000079605 Bs.0.000007935 Bs.0.0000081969 Bs.0.0000081467 - -
Jan-12 2022 Bs.0.0000081467 Bs.0.0000074483 Bs.0.0000081648 Bs.0.0000075375 Bs.11,276 -
Jan-11 2022 Bs.0.0000075375 Bs.0.0000069187 Bs.0.0000075509 Bs.0.0000069187 Bs.10,594 -
Jan-10 2022 Bs.0.0000069187 Bs.0.0000066609 Bs.0.0000072619 Bs.0.0000071397 Bs.12,332 -
Jan-09 2022 Bs.0.0000071397 Bs.0.0000071338 Bs.0.0000075385 Bs.0.0000075385 Bs.13,017 -
Jan-08 2022 Bs.0.0000075385 Bs.0.0000075385 Bs.0.0000075385 Bs.0.0000075385 - -
Jan-07 2022 Bs.0.0000075385 Bs.0.0000073889 Bs.0.0000080053 Bs.0.000007969 - -
Jan-06 2022 Bs.0.000007969 Bs.0.000007794 Bs.0.0000086776 Bs.0.0000086776 Bs.6,411 -
Jan-05 2022 Bs.0.0000086776 Bs.0.000008672 Bs.0.0000086776 Bs.0.000008672 - -
Jan-04 2022 Bs.0.000008672 Bs.0.0000085789 Bs.0.0000088567 Bs.0.0000087329 Bs.15,265 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.