Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2022 RM0.00000116 RM0.0000010079 RM0.00000116 RM0.0000010487 RM5,492 -
Jan-17 2022 RM0.0000010487 RM0.0000010321 RM0.000001101 RM0.0000010965 RM733 -
Jan-16 2022 RM0.0000010965 RM0.0000010629 RM0.0000011129 RM0.0000010752 RM1,196 -
Jan-15 2022 RM0.0000010752 RM0.0000010716 RM0.0000010929 RM0.0000010786 RM929 -
Jan-14 2022 RM0.0000010786 RM0.0000010267 RM0.000001083 RM0.0000010359 RM684 -
Jan-13 2022 RM0.0000010359 RM0.0000010326 RM0.0000010667 RM0.0000010601 - -
Jan-12 2022 RM0.0000010601 RM0.0000009692 RM0.0000010625 RM0.0000009808 RM1,467 -
Jan-11 2022 RM0.0000009808 RM0.0000009003 RM0.0000009826 RM0.0000009003 RM1,379 -
Jan-10 2022 RM0.0000009003 RM0.0000008668 RM0.000000945 RM0.0000009291 RM1,605 -
Jan-09 2022 RM0.0000009291 RM0.0000009283 RM0.000000981 RM0.000000981 RM1,694 -
Jan-08 2022 RM0.000000981 RM0.000000981 RM0.000000981 RM0.000000981 - -
Jan-07 2022 RM0.000000981 RM0.0000009615 RM0.0000010417 RM0.000001037 - -
Jan-06 2022 RM0.000001037 RM0.0000010142 RM0.0000011292 RM0.0000011292 RM834 -
Jan-05 2022 RM0.0000011292 RM0.0000011285 RM0.0000011292 RM0.0000011285 - -
Jan-04 2022 RM0.0000011285 RM0.0000011164 RM0.0000011525 RM0.0000011364 RM1,986 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.