Market Cap AU$3.66T 3.88%
Volume 24h AU$218.10B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2022 AU$0.0000003701 AU$0.0000003216 AU$0.0000003701 AU$0.0000003346 AU$1,752 -
Jan-17 2022 AU$0.0000003346 AU$0.0000003293 AU$0.0000003513 AU$0.0000003498 AU$234 -
Jan-16 2022 AU$0.0000003498 AU$0.0000003391 AU$0.0000003551 AU$0.000000343 AU$382 -
Jan-15 2022 AU$0.000000343 AU$0.0000003419 AU$0.0000003487 AU$0.0000003441 AU$297 -
Jan-14 2022 AU$0.0000003441 AU$0.0000003276 AU$0.0000003455 AU$0.0000003305 AU$218 -
Jan-13 2022 AU$0.0000003305 AU$0.0000003294 AU$0.0000003403 AU$0.0000003382 - -
Jan-12 2022 AU$0.0000003382 AU$0.0000003092 AU$0.000000339 AU$0.0000003129 AU$468 -
Jan-11 2022 AU$0.0000003129 AU$0.0000002872 AU$0.0000003135 AU$0.0000002872 AU$440 -
Jan-10 2022 AU$0.0000002872 AU$0.0000002765 AU$0.0000003015 AU$0.0000002964 AU$512 -
Jan-09 2022 AU$0.0000002964 AU$0.0000002962 AU$0.000000313 AU$0.000000313 AU$541 -
Jan-08 2022 AU$0.000000313 AU$0.000000313 AU$0.000000313 AU$0.000000313 - -
Jan-07 2022 AU$0.000000313 AU$0.0000003068 AU$0.0000003324 AU$0.0000003308 - -
Jan-06 2022 AU$0.0000003308 AU$0.0000003236 AU$0.0000003603 AU$0.0000003603 AU$266 -
Jan-05 2022 AU$0.0000003603 AU$0.00000036 AU$0.0000003603 AU$0.00000036 - -
Jan-04 2022 AU$0.00000036 AU$0.0000003562 AU$0.0000003677 AU$0.0000003626 AU$634 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.