Market Cap AR$2,148.12T 4.41%
Volume 24h AR$129.63T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2022 AR$0.00021486 AR$0.00018668 AR$0.00021486 AR$0.00019422 AR$1,017,119 -
Jan-17 2022 AR$0.00019422 AR$0.00019116 AR$0.00020392 AR$0.00020309 AR$135,836 -
Jan-16 2022 AR$0.00020309 AR$0.00019686 AR$0.00020612 AR$0.00019913 AR$221,449 -
Jan-15 2022 AR$0.00019913 AR$0.00019847 AR$0.00020242 AR$0.00019977 AR$172,146 -
Jan-14 2022 AR$0.00019977 AR$0.00019016 AR$0.00020059 AR$0.00019186 AR$126,645 -
Jan-13 2022 AR$0.00019186 AR$0.00019125 AR$0.00019756 AR$0.00019635 - -
Jan-12 2022 AR$0.00019635 AR$0.00017952 AR$0.00019679 AR$0.00018167 AR$271,778 -
Jan-11 2022 AR$0.00018167 AR$0.00016675 AR$0.00018199 AR$0.00016675 AR$255,344 -
Jan-10 2022 AR$0.00016675 AR$0.00016054 AR$0.00017503 AR$0.00017208 AR$297,228 -
Jan-09 2022 AR$0.00017208 AR$0.00017194 AR$0.00018169 AR$0.00018169 AR$313,742 -
Jan-08 2022 AR$0.00018169 AR$0.00018169 AR$0.00018169 AR$0.00018169 - -
Jan-07 2022 AR$0.00018169 AR$0.00017809 AR$0.00019294 AR$0.00019207 - -
Jan-06 2022 AR$0.00019207 AR$0.00018785 AR$0.00020915 AR$0.00020915 AR$154,509 -
Jan-05 2022 AR$0.00020915 AR$0.00020901 AR$0.00020915 AR$0.00020901 - -
Jan-04 2022 AR$0.00020901 AR$0.00020677 AR$0.00021346 AR$0.00021048 AR$367,916 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.