Market Cap zł9.83T 4.93%
Volume 24h zł596.71B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SuperBNB.Finance SPB

SuperBNB.Finance (SPB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2022 zł0.0000009839 zł0.0000008549 zł0.0000009839 zł0.0000008895 zł4,658 -
Jan-17 2022 zł0.0000008895 zł0.0000008754 zł0.0000009339 zł0.0000009301 zł622 -
Jan-16 2022 zł0.0000009301 zł0.0000009015 zł0.0000009439 zł0.0000009119 zł1,014 -
Jan-15 2022 zł0.0000009119 zł0.0000009089 zł0.000000927 zł0.0000009149 zł788 -
Jan-14 2022 zł0.0000009149 zł0.0000008708 zł0.0000009186 zł0.0000008786 zł580 -
Jan-13 2022 zł0.0000008786 zł0.0000008758 zł0.0000009047 zł0.0000008992 - -
Jan-12 2022 zł0.0000008992 zł0.0000008221 zł0.0000009012 zł0.000000832 zł1,245 -
Jan-11 2022 zł0.000000832 zł0.0000007637 zł0.0000008334 zł0.0000007637 zł1,169 -
Jan-10 2022 zł0.0000007637 zł0.0000007352 zł0.0000008015 zł0.000000788 zł1,361 -
Jan-09 2022 zł0.000000788 zł0.0000007874 zł0.0000008321 zł0.0000008321 zł1,437 -
Jan-08 2022 zł0.0000008321 zł0.0000008321 zł0.0000008321 zł0.0000008321 - -
Jan-07 2022 zł0.0000008321 zł0.0000008156 zł0.0000008836 zł0.0000008796 - -
Jan-06 2022 zł0.0000008796 zł0.0000008603 zł0.0000009578 zł0.0000009578 zł708 -
Jan-05 2022 zł0.0000009578 zł0.0000009572 zł0.0000009578 zł0.0000009572 - -
Jan-04 2022 zł0.0000009572 zł0.0000009469 zł0.0000009776 zł0.0000009639 zł1,685 -

Historical and market price analysis of SuperBNB.Finance (SPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.